STOCK#GOOG#436.25#0.82#27
STOCK#GOOG#437.05#0.80#28
STOCK#YHOO#28.27#0.39#29
STOCK#YHOO#27.49#-0.78#30
STOCK#GOOG#436.73#-0.32#31
STOCK#GOOG#436.36#-0.37#32
STOCK#ASF#1015.49#-0.06#33
STOCK#GOOG#436.60#0.25#34
STOCK#YHOO#27.80#0.31#35
STOCK#ASF#1015.66#0.17#36
STOCK#YHOO#27.93#0.13#37
STOCK#ASF#1014.69#-0.97#38